CollectAI

close-hke_etfs

2019/06/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190617 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190617 0 27.75 28.05 27.7 27.75 105330604 25.5147
2801.HK iShares Asia Trust 20190617 0 23.9 23.9 23.75 23.8 248200 22.927 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190617 0 49.1 49.1 49.1 49.1 0 47.0721
2803.HK Premia ETF Series 20190617 0 7.29 7.29 7.29 7.29 10500 6.9604
2810.HK Premia ETF Series 20190617 0 79.65 79.65 79.65 79.65 0 79.65
2811.HK Haitong ETF Series 20190617 0 14.8 14.8 14.8 14.8 0 14.551
2812.HK Samsung CSI China Dragon Internet ETF 20190617 0 10.48 10.48 10.46 10.46 1800 10.46 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190617 0 115.9 115.9 115.9 115.9 0 109.61
2819.HK ABF Hong Kong Bond Index Fund 20190617 0 96.25 96.25 96.25 96.25 1433 93.6373
2822.HK CSOP ETF Series 20190617 0 14.1 14.28 14.1 14.14 38050000 13.2558 up up correct
2823.HK iShares Asia Trust 20190617 0 14.12 14.28 14.08 14.14 15400066 13.5164 up up correct
2824.HK Lippo Fund Series 20190617 0 80.45 80.45 80.45 80.45 0 80.45
2825.HK W.I.S.E. 20190617 0 24.85 24.85 24.85 24.85 0 24.85
2827.HK W.I.S.E. 20190617 0 33.45 33.45 33.05 33.2 461400 33.2 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190617 0 106.5 107.8 106.5 107 5201696 99.5682 up up correct
2832.HK Bosera ETFs 20190617 0 6.94 6.94 6.94 6.94 0 6.94
2833.HK Hang Seng Investment Index Funds Series II 20190617 0 28.4 28.4 28 28.1 58600 25.8647 down down correct
2834.HK iShares Asia Trust 20190617 0 140.8 141.3 140.8 141.2 2900 141.2 up down incorrect
2836.HK iShares Asia Trust 20190617 0 25.9 25.9 25.75 25.75 36800 25.599 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190617 0 183.6 183.6 183.6 183.6 0 173.2288
2843.HK Amundi FTSE China A50 Index ETF 20190617 0 14.76 14.76 14.76 14.76 0 13.9896
2846.HK iShares CSI 300 A 20190617 0 26.9 26.9 26.9 26.9 0 25.9949
2848.HK Xtrackers 20190617 0 490.4 490.4 490.4 490.4 40 490.4
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190617 0 287.4 287.4 287.4 287.4 0 287.4
3010.HK iShares Asia Trust 20190617 0 49.65 49.65 49.5 49.5 51476 46.992 down down correct
3012.HK Amundi Hang Seng HK 35 20190617 0 21.25 21.25 21.25 21.25 0 19.6386
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190617 0 1302 1302 1302 1302 0 1302
3020.HK Xtrackers 20190617 0 618 618 618 618 210 618
3023.HK Ping An of China Trust 20190617 0 85.4 85.4 85.4 85.4 100 85.4
3024.HK W.I.S.E. 20190617 0 25.3 25.3 25.3 25.3 2000 25.3
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190617 0 210.8 210.8 210.8 210.8 0 210.8
3040.HK Global X MSCI China 20190617 0 30.35 30.35 30.35 30.35 10500 30.35
3049.HK db x 20190617 0 7.57 7.6 7.57 7.57 2100 7.5515
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190617 0 1013.05 1013.05 1013.05 1013.05 0 1013.05
3055.HK db x 20190617 0 129.2 129.2 129.2 129.2 0 129.2
3070.HK Ping An of China CSI HK Dividend ETF 20190617 0 29.05 29.05 28.95 28.95 1400 25.0677 down down correct
3073.HK SPDR FTSE Greater China ETF 20190617 0 38.9 38.9 38.85 38.85 1200 38.85 down down correct
3074.HK iShares CORE MSCI Taiwan HKD 20190617 0 100.4 100.4 100.4 100.4 0 93.8191
3079.HK CICC Bloomberg Barclays China Treasury 1 20190617 0 117.75 117.75 117.75 117.75 0 117.75
3081.HK Value Gold ETF 20190617 0 32.6 32.75 32.45 32.45 20952 32.45 down down correct
3082.HK Xtrackers 20190617 0 92.25 92.25 91.95 91.95 1020 91.95 down up incorrect
3086.HK BMO NASDAQ 100 HKD 20190617 0 15.24 15.28 15.24 15.26 1600 15.1612 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190617 0 248 248 243 244.6 3810 244.6 down down correct
3092.HK db x 20190617 0 214.4 214.4 214.4 214.4 0 214.4
3093.HK China International Capital Corporation Hong Kong 20190617 0 10.58 10.58 10.58 10.58 0 10.58
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190617 0 4.21 4.21 4.18 4.18 6000 4.18 down down correct
3099.HK db x 20190617 0 119.3 119.3 119.3 119.3 2500 119.3
3100.HK E Fund CSI 100 A 20190617 0 44.1 44.1 44.1 44.1 0 43.267
3110.HK Global X Hang Seng High Dividend Yield 20190617 0 28.6 28.6 28.5 28.55 5800 25.0563 down down correct
3115.HK iShares Core Hang Seng 20190617 0 99.15 99.65 99.15 99.15 1200 91.6259
3118.HK Harvest MSCI China A 20190617 0 13.9 13.9 13.9 13.9 0 13.7964
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190617 0 11.16 11.16 11.16 11.16 0 10.2444
3122.HK CSOP China Ultra Short 20190617 0 171.75 171.75 171.75 171.75 0 170.825
3127.HK Global X CSI 300 HKD 20190617 0 14.08 14.08 14.08 14.08 0 14.08
3128.HK Hang Seng China A Industry Top 20190617 0 52.25 52.25 52.25 52.25 0 50.3471
3141.HK ChinaAMC Asia USD Investment Grade 20190617 0 15.78 15.78 15.74 15.78 8571 14.6781
3145.HK ChinaAMC Asia High Dividend ETF 20190617 0 9.41 9.41 9.41 9.41 0 8.6899
3147.HK CSOP SZSE ChiNext ETF 20190617 0 5.88 5.93 5.83 5.83 147200 5.83 down down correct
3149.HK CSOP MSCI China A International 20190617 0 11.72 11.72 11.72 11.72 0 11.2577
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190617 0 21.5 21.5 21.5 21.5 0 21.5
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190617 0 10.32 10.32 10.32 10.32 0 9.9188
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190617 0 11.7 11.7 11.7 11.7 0 11.2214
3167.HK CSOP ETF Series 20190617 0 64.75 65.05 64.7 64.8 5100 63.9114 up down incorrect
3173.HK Premia ETF Series 20190617 0 6.54 6.54 6.54 6.54 8000 6.54
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190617 0 10.92 11.08 10.92 11 224600 11 up up correct
3181.HK Premia Etf Series 20190617 0 65.6 65.6 65.6 65.6 0 65.6
3188.HK ChinaAMC CSI 300 Index ETF 20190617 0 42.15 42.6 42.05 42.2 14041832 41.3224 up down incorrect
3199.HK CSOP China 5 20190617 0 116.75 116.75 116.75 116.75 280 106.995
82822.HK CSOP FTSE China A50 ETF 20190617 0 12.52 12.62 12.5 12.54 476235 11.755 up up correct
83100.HK E Fund (HK) CSI 300 A 20190617 0 38.95 38.95 38.95 38.95 300 38.1106
83118.HK Harvest Funds (Hong Kong) ETF 20190617 0 12.5 12.5 12.5 12.5 600 12.3969
83127.HK Global X ETF Series 20190617 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190617 0 24 24 24 24 400 24
83188.HK ChinaAMC CSI 300 Index ETF 20190617 0 37.6 37.7 37.3 37.4 106120 36.5174 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190617 0 6.32 6.32 6.3 6.3 3800 5.9805 down down correct
9074.HK iShares CORE MSCI Taiwan USD 20190617 0 12.7 12.78 12.68 12.76 1500 11.9229 up up correct
9081.HK Value Gold ETF 20190617 0 4.15 4.15 4.15 4.15 0 4.15
9115.HK iShares Core Hang Seng 20190617 0 12.62 12.62 12.62 12.62 0 11.6605
9810.HK Premia ETF Series 20190617 0 10.18 10.18 10.18 10.18 0 10.18
9834.HK iShares NASDAQ 100 USD 20190617 0 18 18 18 18 0 18
9836.HK iShares Core S&P BSE SENSEX India ETF 20190617 0 3.29 3.29 3.29 3.29 0 3.2706
9846.HK iShares Core CSI 300 20190617 0 3.44 3.44 3.44 3.44 0 3.3245

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.